Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 23.52 23.54 22.75 3,664,813
2/14/2019 22.75 22.99 22.74 2,239,109
2/13/2019 22.93 22.96 22.73 2,510,065
2/12/2019 22.85 22.94 22.69 2,806,613
2/11/2019 22.92 23.02 22.75 2,575,121
2/8/2019 22.82 22.85 22.50 2,882,976
2/7/2019 22.61 22.63 22.39 5,281,936
2/6/2019 22.50 22.99 22.46 3,975,177
2/5/2019 22.93 23.05 22.63 2,268,548
2/4/2019 22.92 22.92 22.40 2,497,903
2/1/2019 22.54 22.62 22.17 2,661,719
1/31/2019 22.49 22.51 22.05 4,036,591
1/30/2019 22.32 22.61 22.18 5,590,994
1/29/2019 22.27 22.29 21.83 3,769,389
1/28/2019 21.95 21.96 21.55 2,737,349
1/25/2019 21.61 21.63 21.24 2,041,719
1/24/2019 21.17 21.22 20.94 1,497,572
1/23/2019 21.10 21.17 20.89 2,005,466
1/22/2019 21.08 21.30 20.99 1,903,898
1/18/2019 21.25 21.32 20.98 4,815,242