Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 23.32 23.56 23.27 2,199,303
8/17/2017 23.53 23.54 23.06 3,334,617
8/16/2017 23.35 23.53 22.81 3,511,574
8/15/2017 22.94 22.97 22.76 3,037,066
8/14/2017 23.00 23.01 22.10 4,200,168
8/11/2017 21.92 22.08 21.60 4,896,880
8/10/2017 21.81 22.43 21.11 10,986,320
8/9/2017 20.99 21.10 20.81 673,174
8/8/2017 20.83 21.22 20.76 602,655
8/7/2017 21.11 21.20 20.97 508,682
8/4/2017 21.16 21.31 21.00 803,512
8/3/2017 21.08 21.25 20.95 677,124
8/2/2017 21.20 21.50 21.04 829,625
8/1/2017 21.47 21.56 21.37 757,779
7/31/2017 21.32 21.37 21.12 943,923
7/28/2017 21.33 21.43 21.23 1,331,350
7/27/2017 21.27 21.48 21.25 617,276
7/26/2017 21.43 21.70 21.23 633,527
7/25/2017 21.64 21.79 21.57 553,854
7/24/2017 21.77 21.86 21.56 443,285